Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.94	15.66	14.80	15.39	81,938	+0.45(+3.01%)
May 28, 2015	15.13	15.59	14.72	14.94	106,555	-0.28(-1.85%)
May 27, 2015	15.50	15.82	14.60	15.22	169,468	-0.30(-1.90%)
May 26, 2015	16.14	16.16	15.50	15.52	89,359	-0.64(-3.95%)
May 22, 2015	16.21	16.16	16.16	16.16	70,270	-0.04(-0.25%)
May 21, 2015	16.30	16.77	16.19	16.20	64,113	-0.34(-2.08%)
May 20, 2015	16.21	16.61	15.99	16.54	91,095	+0.31(+1.92%)
May 19, 2015	16.40	16.56	16.01	16.23	146,175	-0.34(-2.02%)
May 18, 2015	16.89	17.08	16.29	16.57	207,574	-0.67(-3.89%)
May 15, 2015	17.48	17.48	16.96	17.24	97,344	-0.24(-1.37%)
May 14, 2015	17.32	17.55	16.94	17.48	57,281	+0.07(+0.41%)
May 13, 2015	17.76	17.76	16.85	17.40	80,183	-0.29(-1.62%)
May 12, 2015	16.50	17.79	16.50	17.69	83,498	+0.97(+5.83%)
May 11, 2015	16.53	16.88	16.37	16.72	108,605	+0.00(+0.00%)
May 08, 2015	16.69	17.08	16.40	16.72	53,562	+0.22(+1.31%)
May 07, 2015	16.77	17.24	16.43	16.50	97,046	-0.42(-2.45%)
May 06, 2015	17.24	17.40	16.77	16.92	72,262	-0.25(-1.44%)
May 05, 2015	17.57	17.57	17.16	17.16	79,021	-0.08(-0.46%)
May 04, 2015	17.80	18.08	17.06	17.24	137,829	-0.53(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.