Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.99	19.18	18.66	18.99	32,321	-0.32(-1.66%)
May 28, 2020	20.31	20.31	19.28	19.31	31,735	-0.76(-3.79%)
May 27, 2020	19.04	20.20	18.69	20.07	36,881	+1.46(+7.82%)
May 26, 2020	18.74	19.04	18.00	18.62	38,377	+0.70(+3.88%)
May 22, 2020	18.06	18.09	17.68	17.92	13,212	-0.09(-0.51%)
May 21, 2020	17.68	18.11	17.57	18.01	66,495	+0.17(+0.98%)
May 20, 2020	17.74	18.14	17.62	17.84	24,798	+0.63(+3.67%)
May 19, 2020	18.03	18.03	17.06	17.21	24,794	-0.84(-4.67%)
May 18, 2020	18.03	18.49	17.88	18.05	56,898	+1.00(+5.85%)
May 15, 2020	15.57	17.29	15.57	17.05	108,212	+1.25(+7.88%)
May 14, 2020	15.54	15.88	15.17	15.81	43,133	-0.10(-0.63%)
May 13, 2020	16.13	16.42	15.73	15.91	38,799	-0.39(-2.42%)
May 12, 2020	16.99	17.08	16.25	16.30	79,269	-0.65(-3.84%)
May 11, 2020	17.20	17.21	16.71	16.95	64,065	-0.62(-3.54%)
May 08, 2020	17.29	17.73	17.29	17.57	32,758	+0.66(+3.90%)
May 07, 2020	17.19	17.43	16.86	16.91	25,702	+0.13(+0.76%)
May 06, 2020	17.13	17.40	16.79	16.79	34,773	-0.22(-1.29%)
May 05, 2020	17.73	17.87	16.60	17.01	103,241	-0.58(-3.28%)
May 04, 2020	17.37	17.80	17.10	17.58	69,647	-0.19(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.