Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.03	13.66	12.23	12.90	202,039	-0.15(-1.15%)
May 27, 2022	12.05	13.28	12.05	13.05	88,950	+0.95(+7.85%)
May 26, 2022	11.85	12.69	11.85	12.10	97,669	+0.16(+1.34%)
May 25, 2022	11.84	12.48	11.83	11.94	92,498	+0.07(+0.59%)
May 24, 2022	11.43	12.53	11.20	11.87	139,180	+0.03(+0.25%)
May 23, 2022	13.40	13.62	11.39	11.84	462,931	-1.68(-12.43%)
May 20, 2022	9.460	13.65	8.390	13.52	1,101,634	+2.07(+18.08%)
May 19, 2022	11.50	12.10	11.03	11.45	230,280	-0.15(-1.29%)
May 18, 2022	11.62	12.49	11.10	11.60	142,993	-0.62(-5.07%)
May 17, 2022	11.50	12.27	11.42	12.22	110,432	+0.95(+8.43%)
May 16, 2022	10.15	11.34	10.14	11.27	141,455	+1.02(+9.95%)
May 13, 2022	9.220	10.69	8.760	10.25	134,896	+1.12(+12.27%)
May 12, 2022	8.450	9.500	8.110	9.130	254,009	+0.65(+7.67%)
May 11, 2022	9.750	10.81	8.010	8.480	397,144	-1.36(-13.82%)
May 10, 2022	9.910	10.46	9.560	9.840	464,758	-0.21(-2.09%)
May 09, 2022	10.68	10.74	9.980	10.05	210,926	-0.95(-8.64%)
May 06, 2022	11.34	11.52	10.50	11.00	145,013	-0.54(-4.68%)
May 05, 2022	12.07	12.40	11.14	11.54	90,629	-0.85(-6.86%)
May 04, 2022	12.05	12.53	11.44	12.39	73,260	+0.35(+2.91%)
May 03, 2022	11.98	12.18	11.82	12.04	45,868	-0.10(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.