Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.5390	0.5705	0.5103	0.5500	61,752	-0.00(-0.20%)
May 30, 2023	0.5200	0.5700	0.5050	0.5511	195,823	+0.04(+7.03%)
May 26, 2023	0.5690	0.5690	0.5010	0.5149	173,139	-0.05(-8.23%)
May 25, 2023	0.5251	0.5698	0.5251	0.5611	9,244	-0.01(-1.91%)
May 24, 2023	0.5500	0.6000	0.5422	0.5720	30,624	+0.00(+0.53%)
May 23, 2023	0.5773	0.5850	0.5602	0.5690	45,778	+0.01(+1.61%)
May 22, 2023	0.5982	0.5982	0.5500	0.5600	95,107	-0.03(-5.08%)
May 19, 2023	0.5700	0.5940	0.5500	0.5900	41,509	-0.01(-1.50%)
May 18, 2023	0.5800	0.5990	0.5600	0.5990	15,275	+0.03(+5.09%)
May 17, 2023	0.5401	0.5745	0.5401	0.5700	75,755	+0.00(+0.67%)
May 16, 2023	0.5525	0.5900	0.5401	0.5662	121,666	-0.01(-2.38%)
May 15, 2023	0.6100	0.6200	0.5501	0.5800	35,675	-0.02(-3.33%)
May 12, 2023	0.6100	0.7400	0.5850	0.6000	132,121	+0.02(+2.92%)
May 11, 2023	0.6900	0.7099	0.5800	0.5830	145,658	-0.11(-16.13%)
May 10, 2023	0.6400	0.7100	0.6016	0.6951	150,983	+0.04(+5.64%)
May 09, 2023	0.6500	0.6598	0.6330	0.6580	24,148	-0.00(-0.30%)
May 08, 2023	0.6531	0.6920	0.6500	0.6600	61,309	-0.02(-2.94%)
May 05, 2023	0.7500	0.7500	0.6505	0.6800	37,262	-0.01(-0.74%)
May 04, 2023	0.7500	0.7600	0.6425	0.6851	203,584	-0.07(-9.25%)
May 03, 2023	0.8282	0.8350	0.7107	0.7549	115,572	-0.01(-0.72%)
May 02, 2023	0.8500	0.8893	0.7580	0.7604	206,425	-0.09(-10.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.