Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.17	24.47	22.73	23.09	1,044,763	-1.45(-5.92%)
May 27, 2022	24.39	25.03	23.68	24.55	390,183	+0.16(+0.65%)
May 26, 2022	24.15	24.53	23.48	24.39	704,955	+0.48(+2.03%)
May 25, 2022	23.18	23.99	23.13	23.90	749,547	+0.32(+1.34%)
May 24, 2022	24.24	24.42	22.76	23.59	1,018,300	-1.08(-4.38%)
May 23, 2022	25.54	25.84	24.38	24.67	552,445	-1.19(-4.61%)
May 20, 2022	25.74	26.39	25.36	25.86	565,664	+0.53(+2.10%)
May 19, 2022	24.50	26.39	24.24	25.33	716,330	+0.48(+1.91%)
May 18, 2022	24.11	25.47	23.79	24.85	1,285,003	+0.77(+3.21%)
May 17, 2022	23.31	24.35	23.05	24.08	1,234,217	+0.56(+2.38%)
May 16, 2022	24.17	25.06	23.30	23.52	1,492,377	-1.02(-4.14%)
May 13, 2022	25.27	25.80	22.93	24.54	2,560,297	-2.38(-8.83%)
May 12, 2022	26.50	27.12	25.95	26.91	708,902	+0.00(+0.00%)
May 11, 2022	26.27	28.18	25.86	26.91	576,064	+0.28(+1.05%)
May 10, 2022	26.78	27.08	25.63	26.63	997,850	-0.42(-1.55%)
May 09, 2022	27.46	27.72	26.38	27.05	1,076,609	-0.96(-3.43%)
May 06, 2022	29.15	29.32	27.84	28.01	649,027	-1.62(-5.47%)
May 05, 2022	29.90	30.98	29.20	29.64	289,620	-0.60(-1.97%)
May 04, 2022	29.68	30.61	29.52	30.23	510,563	+0.29(+0.96%)
May 03, 2022	29.21	30.34	28.98	29.94	801,495	+0.36(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.