Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cray Inc
(NQ:
CRAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
6.390
6.400
6.110
6.120
150,485
-0.27(-4.23%)
May 23, 2011
6.390
6.500
6.310
6.390
96,190
-0.13(-1.99%)
May 20, 2011
6.560
6.610
6.430
6.520
183,897
-0.09(-1.36%)
May 19, 2011
6.660
6.690
6.570
6.610
226,483
+0.02(+0.30%)
May 18, 2011
6.380
6.610
6.380
6.590
237,960
+0.22(+3.45%)
May 17, 2011
6.270
6.470
6.220
6.370
252,659
+0.10(+1.59%)
May 16, 2011
6.620
6.620
6.270
6.270
280,580
-0.42(-6.28%)
May 13, 2011
6.750
6.770
6.580
6.690
154,329
-0.09(-1.33%)
May 12, 2011
6.740
6.820
6.460
6.780
375,861
+0.00(+0.00%)
May 11, 2011
6.530
6.800
6.530
6.780
375,832
+0.11(+1.65%)
May 10, 2011
6.720
6.850
6.560
6.670
304,840
+0.16(+2.46%)
May 09, 2011
6.110
6.530
6.000
6.510
327,793
+0.42(+6.90%)
May 06, 2011
6.190
6.240
6.040
6.090
150,357
-0.04(-0.65%)
May 05, 2011
5.990
6.250
5.930
6.130
279,817
+0.10(+1.66%)
May 04, 2011
6.030
6.110
5.930
6.030
235,091
-0.01(-0.17%)
May 03, 2011
6.270
6.390
5.970
6.040
164,043
-0.26(-4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.