Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	39.52	39.55	39.55	39.55	1,664	+0.07(+0.16%)
May 27, 2015	40.02	40.02	39.45	39.48	1,753	-0.10(-0.24%)
May 26, 2015	39.59	39.59	39.58	39.58	274	+0.07(+0.18%)
May 22, 2015	39.52	39.51	39.51	39.51	896	-0.10(-0.26%)
May 20, 2015	39.56	39.61	39.61	39.61	4,226	+0.12(+0.30%)
May 19, 2015	39.49	39.53	39.49	39.49	8,688	-0.05(-0.13%)
May 18, 2015	39.54	39.54	39.54	39.54	325	-0.08(-0.20%)
May 15, 2015	39.58	39.62	39.58	39.62	11,415	-0.02(-0.06%)
May 13, 2015	39.65	39.64	39.64	39.64	256	+0.00(+0.00%)
May 12, 2015	39.71	39.72	39.64	39.64	26,414	+0.02(+0.04%)
May 11, 2015	39.63	39.64	39.60	39.63	2,684	-0.12(-0.29%)
May 08, 2015	39.78	39.78	39.74	39.74	521	+0.01(+0.02%)
May 07, 2015	39.71	39.74	39.70	39.74	650	+0.20(+0.50%)
May 05, 2015	39.57	39.54	39.54	39.54	14	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.