Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	41.23	41.32	41.23	41.30	20,811	+0.10(+0.25%)
May 27, 2016	41.24	41.20	41.20	41.20	872	-0.02(-0.06%)
May 26, 2016	41.28	41.32	41.21	41.22	5,944	+0.02(+0.04%)
May 25, 2016	41.22	41.26	41.20	41.20	5,801	+0.01(+0.02%)
May 24, 2016	41.22	41.75	41.18	41.20	37,040	-0.06(-0.16%)
May 23, 2016	41.26	41.28	41.16	41.26	8,076	-0.02(-0.06%)
May 20, 2016	41.23	41.34	41.20	41.28	19,076	+0.07(+0.17%)
May 19, 2016	41.22	41.27	41.17	41.21	26,618	+0.08(+0.19%)
May 18, 2016	41.18	41.21	41.09	41.13	8,986	-0.10(-0.23%)
May 17, 2016	41.17	41.24	41.17	41.23	6,711	+0.06(+0.16%)
May 16, 2016	41.18	41.18	41.09	41.17	14,968	+0.02(+0.05%)
May 13, 2016	41.19	41.21	41.13	41.15	13,907	-0.07(-0.18%)
May 12, 2016	41.45	41.45	41.16	41.22	57,797	+0.06(+0.16%)
May 11, 2016	41.41	41.41	41.13	41.16	19,629	-0.06(-0.14%)
May 10, 2016	41.41	43.11	41.16	41.21	81,128	-0.03(-0.08%)
May 09, 2016	41.53	41.53	41.22	41.25	18,822	+0.04(+0.10%)
May 06, 2016	41.24	41.24	41.20	41.21	6,156	-0.06(-0.16%)
May 05, 2016	41.42	41.42	41.21	41.27	7,765	+0.02(+0.04%)
May 04, 2016	41.44	41.44	41.21	41.25	5,298	+0.02(+0.04%)
May 03, 2016	41.17	41.28	41.17	41.24	26,198	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.