Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.54	46.55	46.52	46.53	671,285	-0.01(-0.02%)
May 27, 2021	46.55	46.56	46.53	46.54	882,111	-0.02(-0.04%)
May 26, 2021	46.55	46.60	46.54	46.56	790,442	-0.01(-0.02%)
May 25, 2021	46.52	46.59	46.52	46.57	785,441	+0.01(+0.02%)
May 24, 2021	46.51	46.61	46.51	46.56	1,722,062	+0.03(+0.06%)
May 21, 2021	46.53	46.56	46.52	46.53	2,592,794	+0.00(+0.00%)
May 20, 2021	46.53	46.55	46.51	46.53	704,895	-0.01(-0.02%)
May 19, 2021	46.55	46.56	46.51	46.54	1,221,118	+0.00(+0.00%)
May 18, 2021	46.88	46.95	46.51	46.54	799,973	+0.02(+0.04%)
May 17, 2021	46.51	46.56	46.51	46.52	462,867	+0.01(+0.02%)
May 14, 2021	46.51	46.54	46.51	46.51	533,716	-0.02(-0.04%)
May 13, 2021	46.54	46.55	46.50	46.53	792,260	+0.01(+0.02%)
May 12, 2021	46.52	46.55	46.51	46.52	923,243	+0.02(+0.04%)
May 11, 2021	46.54	46.55	46.49	46.51	689,500	-0.03(-0.06%)
May 10, 2021	46.57	46.58	46.52	46.53	528,882	-0.06(-0.14%)
May 07, 2021	46.60	46.62	46.57	46.60	964,605	+0.01(+0.02%)
May 06, 2021	46.60	46.61	46.59	46.59	698,848	-0.03(-0.06%)
May 05, 2021	46.59	46.63	46.55	46.61	1,090,821	+0.05(+0.12%)
May 04, 2021	46.61	46.64	46.55	46.56	710,099	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.