Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	45.20	45.31	45.15	45.15	731,239	-0.08(-0.19%)
May 27, 2022	45.24	45.32	45.16	45.24	989,293	+0.03(+0.06%)
May 26, 2022	45.20	45.25	45.18	45.21	595,596	-0.07(-0.14%)
May 25, 2022	45.21	45.27	45.14	45.27	1,120,916	+0.05(+0.10%)
May 24, 2022	45.23	45.24	45.20	45.23	653,388	+0.08(+0.18%)
May 23, 2022	45.14	45.21	45.14	45.15	481,597	-0.05(-0.10%)
May 20, 2022	45.16	45.22	45.16	45.19	596,429	+0.02(+0.04%)
May 19, 2022	45.16	45.23	45.16	45.17	421,948	+0.05(+0.10%)
May 18, 2022	45.05	45.15	45.05	45.13	572,082	-0.04(-0.08%)
May 17, 2022	45.16	45.24	45.08	45.16	533,992	-0.01(-0.02%)
May 16, 2022	45.15	45.23	45.15	45.17	521,972	-0.02(-0.04%)
May 13, 2022	45.24	45.24	45.16	45.19	449,381	+0.00(+0.00%)
May 12, 2022	45.15	45.20	45.15	45.19	563,463	+0.03(+0.06%)
May 11, 2022	45.12	45.21	45.05	45.16	872,887	+0.03(+0.06%)
May 10, 2022	45.23	45.23	45.13	45.14	557,508	-0.06(-0.12%)
May 09, 2022	45.14	45.21	45.13	45.19	757,896	+0.06(+0.12%)
May 06, 2022	45.14	45.17	45.08	45.14	564,596	+0.05(+0.10%)
May 05, 2022	45.20	45.20	45.05	45.09	1,370,571	-0.10(-0.23%)
May 04, 2022	45.17	45.26	45.11	45.19	1,351,897	+0.06(+0.12%)
May 03, 2022	45.21	45.21	45.14	45.14	535,325	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.