Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	45.62	45.79	45.61	45.79	545,675	+0.16(+0.36%)
May 30, 2023	45.53	45.63	45.52	45.63	591,344	+0.21(+0.46%)
May 26, 2023	45.50	45.50	45.40	45.42	1,017,724	-0.02(-0.04%)
May 25, 2023	45.58	45.58	45.44	45.44	742,846	-0.14(-0.31%)
May 24, 2023	45.70	45.70	45.53	45.58	520,085	-0.03(-0.06%)
May 23, 2023	45.70	45.70	45.57	45.61	538,974	-0.02(-0.05%)
May 22, 2023	45.70	45.71	45.62	45.64	594,077	+0.00(+0.00%)
May 19, 2023	45.73	45.74	45.64	45.64	383,322	-0.10(-0.23%)
May 18, 2023	45.74	45.84	45.74	45.74	481,129	-0.09(-0.19%)
May 17, 2023	45.92	45.94	45.82	45.83	683,674	+0.01(+0.02%)
May 16, 2023	45.87	45.92	45.82	45.82	640,753	-0.05(-0.10%)
May 15, 2023	45.93	45.93	45.85	45.87	648,386	-0.04(-0.08%)
May 12, 2023	45.95	46.05	45.90	45.90	699,572	-0.09(-0.19%)
May 11, 2023	45.98	46.07	45.94	45.99	743,288	+0.08(+0.17%)
May 10, 2023	45.82	45.91	45.82	45.91	364,511	+0.07(+0.15%)
May 09, 2023	45.91	45.91	45.83	45.85	358,500	-0.07(-0.15%)
May 08, 2023	45.94	45.94	45.88	45.91	511,645	+0.02(+0.04%)
May 05, 2023	46.00	46.00	45.83	45.89	464,230	-0.19(-0.41%)
May 04, 2023	45.93	46.15	45.93	46.08	791,870	+0.16(+0.35%)
May 03, 2023	45.79	45.93	45.71	45.92	560,561	+0.09(+0.19%)
May 02, 2023	45.76	45.85	45.68	45.84	454,603	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.