Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.37	17.49	17.28	17.45	216,251	+0.01(+0.04%)
May 28, 2020	17.38	17.50	17.32	17.45	243,055	+0.01(+0.04%)
May 27, 2020	17.63	17.67	17.22	17.44	257,577	-0.07(-0.42%)
May 26, 2020	17.74	17.76	17.39	17.51	331,747	+0.13(+0.77%)
May 22, 2020	17.40	17.40	17.23	17.38	347,218	+0.11(+0.64%)
May 21, 2020	17.34	17.36	17.20	17.27	225,560	-0.03(-0.17%)
May 20, 2020	17.14	17.35	17.14	17.30	273,837	+0.19(+1.12%)
May 19, 2020	17.20	17.22	16.99	17.11	364,030	+0.19(+1.14%)
May 18, 2020	16.88	16.97	16.75	16.91	251,507	+0.41(+2.47%)
May 15, 2020	16.31	16.51	16.20	16.51	145,969	+0.10(+0.59%)
May 14, 2020	15.99	16.41	15.91	16.41	286,073	+0.13(+0.82%)
May 13, 2020	16.58	16.70	16.12	16.28	250,855	-0.32(-1.92%)
May 12, 2020	16.74	16.80	16.58	16.60	236,518	-0.09(-0.53%)
May 11, 2020	16.53	16.73	16.48	16.68	220,253	+0.15(+0.90%)
May 08, 2020	16.58	16.59	16.50	16.54	216,927	+0.07(+0.43%)
May 07, 2020	16.45	16.50	16.40	16.47	231,091	+0.17(+1.02%)
May 06, 2020	16.21	16.34	16.21	16.30	196,050	+0.12(+0.73%)
May 05, 2020	16.25	16.33	16.14	16.18	262,630	+0.11(+0.69%)
May 04, 2020	15.91	16.07	15.80	16.07	175,000	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.