Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netlist Inc
(NQ:
NLST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1.320
1.360
0.9400
1.140
654,870
-0.18(-13.64%)
May 27, 2016
1.320
1.320
1.320
1.320
44,400
+0.01(+0.76%)
May 26, 2016
1.320
1.340
1.300
1.310
66,121
+0.00(+0.00%)
May 25, 2016
1.310
1.350
1.300
1.310
21,600
+0.01(+0.38%)
May 24, 2016
1.320
1.370
1.300
1.305
56,952
-0.01(-0.38%)
May 23, 2016
1.300
1.360
1.300
1.310
51,034
+0.01(+0.77%)
May 20, 2016
1.320
1.370
1.280
1.300
61,392
-0.02(-1.89%)
May 19, 2016
1.400
1.410
1.310
1.325
103,134
-0.05(-3.99%)
May 18, 2016
1.390
1.470
1.361
1.380
200,676
+0.02(+1.47%)
May 17, 2016
1.420
1.490
1.350
1.360
139,627
-0.06(-4.23%)
May 16, 2016
1.400
1.490
1.400
1.420
231,023
-0.04(-2.74%)
May 13, 2016
1.400
1.461
1.400
1.460
113,293
+0.06(+4.29%)
May 12, 2016
1.380
1.450
1.350
1.400
151,973
+0.02(+1.45%)
May 11, 2016
1.300
1.390
1.300
1.380
97,079
+0.06(+4.55%)
May 10, 2016
1.300
1.370
1.235
1.320
286,107
+0.02(+1.54%)
May 09, 2016
1.330
1.350
1.293
1.300
55,429
-0.03(-2.26%)
May 06, 2016
1.330
1.380
1.300
1.330
131,229
-0.02(-1.48%)
May 05, 2016
1.324
1.380
1.320
1.350
237,952
+0.04(+3.05%)
May 04, 2016
1.360
1.380
1.290
1.310
233,529
+0.00(+0.00%)
May 03, 2016
1.280
1.340
1.269
1.310
82,410
+0.02(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.