Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.040	2.040	1.800	1.820	10,622	-0.08(-4.21%)
May 30, 2012	1.900	1.900	1.900	1.900	1,000	+0.09(+4.97%)
May 29, 2012	1.810	1.900	1.750	1.810	4,100	+0.09(+5.23%)
May 24, 2012	1.780	1.720	1.720	1.720	4,900	-0.16(-8.51%)
May 23, 2012	1.930	1.930	1.880	1.880	1,206	+0.16(+9.30%)
May 22, 2012	1.910	1.990	1.720	1.720	13,500	-0.23(-11.79%)
May 21, 2012	2.120	2.120	1.810	1.950	21,804	-0.16(-7.58%)
May 18, 2012	2.260	2.260	2.110	2.110	4,487	-0.15(-6.64%)
May 17, 2012	2.260	2.260	2.260	2.260	900	-0.06(-2.59%)
May 16, 2012	2.290	2.334	2.290	2.320	1,100	+0.03(+1.31%)
May 15, 2012	2.680	2.680	2.280	2.290	7,898	-0.23(-9.13%)
May 14, 2012	2.690	2.690	2.520	2.520	3,269	-0.04(-1.56%)
May 11, 2012	3.000	3.000	2.510	2.560	21,337	-0.80(-23.81%)
May 10, 2012	3.360	3.360	3.360	3.360	100	+0.13(+4.02%)
May 08, 2012	3.330	3.230	3.230	3.230	3,600	-0.15(-4.44%)
May 07, 2012	3.380	3.380	3.380	3.380	165	-0.03(-0.88%)
May 04, 2012	3.420	3.420	3.410	3.410	3,000	-0.09(-2.57%)
May 03, 2012	3.490	3.500	3.490	3.500	4,498	-0.09(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.