Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.900	2.960	2.820	2.960	7,573	+0.00(+0.00%)
May 30, 2013	2.922	2.960	2.922	2.960	0	+0.01(+0.48%)
May 29, 2013	2.800	2.946	2.800	2.946	4,200	+0.15(+5.21%)
May 28, 2013	2.800	2.830	2.800	2.800	4,400	+0.13(+4.87%)
May 24, 2013	2.690	2.800	2.620	2.670	0	-0.01(-0.37%)
May 23, 2013	2.680	2.680	2.680	2.680	0	+0.08(+3.08%)
May 22, 2013	2.550	2.600	2.550	2.600	0	+0.05(+1.96%)
May 21, 2013	2.550	2.550	2.550	2.550	0	+0.01(+0.39%)
May 20, 2013	2.540	2.550	2.501	2.540	0	+0.03(+1.20%)
May 17, 2013	2.520	2.550	2.398	2.510	0	-0.04(-1.57%)
May 16, 2013	2.350	2.550	2.350	2.550	500	+0.24(+10.39%)
May 15, 2013	2.540	2.550	2.260	2.310	0	-0.13(-5.33%)
May 13, 2013	2.290	2.440	2.290	2.440	0	-0.04(-1.61%)
May 10, 2013	2.410	2.480	2.370	2.480	0	+0.22(+9.73%)
May 09, 2013	2.400	2.479	2.260	2.260	0	+0.00(+0.00%)
May 08, 2013	2.440	2.440	2.260	2.260	0	-0.11(-4.64%)
May 07, 2013	2.360	2.380	2.351	2.370	0	+0.06(+2.60%)
May 06, 2013	2.310	2.310	2.310	2.310	0	+0.06(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.