Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	7.253	7.253	7.253	7.253	0	+0.00(+0.00%)
May 28, 2002	6.953	7.253	6.953	7.253	1,399	+0.18(+2.47%)
May 27, 2002	7.028	7.078	6.928	7.078	11,795	+0.00(+0.00%)
May 24, 2002	7.028	7.028	7.003	7.078	8,596	+0.05(+0.71%)
May 23, 2002	7.003	7.028	7.003	7.028	799	+0.00(+0.00%)
May 22, 2002	7.028	7.028	7.028	7.028	399	+0.08(+1.08%)
May 21, 2002	6.953	6.953	6.953	6.953	0	+0.00(+0.00%)
May 20, 2002	6.998	7.003	6.953	6.953	2,399	-0.03(-0.43%)
May 17, 2002	7.003	7.003	6.978	6.983	20,191	+0.00(+0.07%)
May 16, 2002	6.978	6.978	6.978	6.978	0	+0.00(+0.00%)
May 15, 2002	6.928	6.978	6.928	6.978	1,399	+0.00(+0.00%)
May 14, 2002	7.003	7.003	6.978	6.978	8,396	+0.08(+1.09%)
May 13, 2002	7.003	7.003	6.978	6.903	1,999	-0.08(-1.08%)
May 10, 2002	6.978	6.978	6.978	6.978	399	-0.03(-0.36%)
May 09, 2002	7.003	7.003	7.003	7.003	799	+0.13(+1.82%)
May 08, 2002	6.878	6.878	6.878	6.878	0	+0.00(+0.00%)
May 07, 2002	7.003	7.003	6.878	6.878	2,598	-0.13(-1.79%)
May 06, 2002	7.003	7.003	7.003	7.003	199	+0.03(+0.36%)
May 03, 2002	6.978	6.978	6.978	6.978	0	+0.00(+0.00%)
May 02, 2002	6.978	7.003	6.903	6.978	31,986	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.