Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.77	21.13	20.58	20.63	54,826	-0.14(-0.70%)
May 30, 2018	20.46	20.93	20.46	20.78	140,245	+0.42(+2.05%)
May 29, 2018	20.59	20.85	20.35	20.36	40,316	-0.31(-1.48%)
May 25, 2018		20.67	20.67	20.67	0	+0.07(+0.33%)
May 24, 2018	20.61	20.94	20.47	20.60	70,986	-0.01(-0.04%)
May 23, 2018	20.84	21.21	20.35	20.61	53,618	-0.25(-1.18%)
May 22, 2018	20.75	21.07	20.46	20.86	39,795	+0.17(+0.82%)
May 21, 2018	20.40	20.69	20.40	20.69	44,524	+0.29(+1.42%)
May 18, 2018	20.35	20.66	19.97	20.40	38,087	+0.16(+0.80%)
May 17, 2018	20.06	20.36	20.06	20.23	45,161	+0.16(+0.81%)
May 16, 2018	19.97	20.11	19.89	20.07	73,142	+0.11(+0.55%)
May 15, 2018	19.89	20.06	19.46	19.96	34,917	+0.09(+0.43%)
May 14, 2018	19.80	20.00	19.69	19.88	35,652	+0.07(+0.34%)
May 11, 2018	19.60	19.82	19.47	19.81	163,068	+0.24(+1.22%)
May 10, 2018	19.58	19.91	19.51	19.57	23,031	+0.00(+0.00%)
May 09, 2018	19.59	19.94	19.51	19.57	32,614	-0.02(-0.09%)
May 08, 2018	19.60	19.73	19.03	19.59	44,554	+0.01(+0.04%)
May 07, 2018	19.71	19.88	19.52	19.58	101,906	-0.01(-0.04%)
May 04, 2018	19.34	19.83	19.07	19.59	60,247	+0.23(+1.19%)
May 03, 2018	19.53	19.71	19.28	19.36	43,266	-0.23(-1.17%)
May 02, 2018	19.85	20.01	19.54	19.59	198,835	-0.26(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.