Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	48.25	48.28	48.17	48.25	4,757,090	-0.15(-0.31%)
May 27, 2022	48.34	48.40	48.32	48.40	3,071,998	+0.08(+0.16%)
May 26, 2022	48.35	48.42	48.29	48.32	4,752,190	+0.04(+0.08%)
May 25, 2022	48.23	48.30	48.19	48.28	3,468,868	+0.15(+0.31%)
May 24, 2022	48.00	48.18	48.00	48.13	6,095,376	+0.17(+0.35%)
May 23, 2022	47.96	48.01	47.92	47.96	2,029,305	-0.03(-0.06%)
May 20, 2022	47.96	47.99	47.94	47.99	1,982,467	+0.05(+0.10%)
May 19, 2022	47.93	47.99	47.92	47.95	4,040,197	+0.11(+0.24%)
May 18, 2022	47.81	47.89	47.81	47.83	3,034,382	-0.04(-0.08%)
May 17, 2022	47.89	47.93	47.85	47.87	2,771,168	-0.18(-0.37%)
May 16, 2022	48.00	48.08	48.00	48.05	3,146,463	+0.07(+0.14%)
May 13, 2022	47.98	48.00	47.90	47.98	25,175,222	-0.03(-0.06%)
May 12, 2022	47.98	48.05	47.98	48.01	2,384,186	+0.07(+0.14%)
May 11, 2022	47.90	47.99	47.86	47.95	4,276,442	-0.01(-0.02%)
May 10, 2022	48.02	48.04	47.94	47.96	5,606,966	+0.04(+0.08%)
May 09, 2022	47.83	47.96	47.81	47.92	3,292,822	+0.12(+0.26%)
May 06, 2022	47.80	47.90	47.78	47.80	3,259,808	-0.07(-0.14%)
May 05, 2022	47.96	47.97	47.79	47.86	3,575,407	-0.19(-0.39%)
May 04, 2022	47.78	48.09	47.69	48.05	3,688,222	+0.21(+0.43%)
May 03, 2022	47.87	47.91	47.80	47.84	4,281,257	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.