Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.32	19.39	19.15	19.35	886,689	+0.07(+0.38%)
May 30, 2017	19.41	19.46	19.23	19.28	417,757	-0.16(-0.84%)
May 26, 2017	19.24	19.47	19.19	19.44	637,446	+0.17(+0.89%)
May 25, 2017	19.30	19.42	18.91	19.27	1,382,217	-0.08(-0.42%)
May 24, 2017	19.46	19.46	19.20	19.35	548,518	-0.04(-0.21%)
May 23, 2017	19.48	19.57	19.38	19.39	951,697	-0.03(-0.17%)
May 22, 2017	19.47	19.66	19.38	19.42	632,650	+0.00(+0.00%)
May 19, 2017	19.33	19.65	19.33	19.42	507,404	+0.11(+0.59%)
May 18, 2017	19.33	19.46	19.21	19.31	611,470	-0.01(-0.04%)
May 17, 2017	19.71	19.72	19.31	19.32	894,519	-0.59(-2.96%)
May 16, 2017	19.62	20.01	19.43	19.91	670,597	+0.25(+1.29%)
May 15, 2017	19.86	19.91	19.62	19.65	679,973	-0.02(-0.08%)
May 12, 2017	18.99	19.74	18.97	19.67	2,935,241	+0.61(+3.22%)
May 11, 2017	18.91	19.19	18.72	19.06	1,126,989	+0.04(+0.21%)
May 10, 2017	18.66	19.15	18.65	19.02	1,111,716	+0.33(+1.79%)
May 09, 2017	18.36	18.72	18.36	18.68	897,082	+0.33(+1.82%)
May 08, 2017	18.53	18.53	18.21	18.35	992,475	-0.26(-1.40%)
May 05, 2017	18.34	18.90	17.94	18.61	2,365,761	-0.01(-0.04%)
May 04, 2017	18.91	18.93	18.55	18.62	764,765	-0.24(-1.30%)
May 03, 2017	18.72	18.95	18.62	18.86	1,982,437	+0.11(+0.61%)
May 02, 2017	18.88	19.18	18.66	18.75	649,817	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.