Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.85	12.31	11.36	11.85	4,630,827	-0.35(-2.89%)
May 28, 2020	12.32	12.88	11.94	12.20	3,331,975	-0.08(-0.63%)
May 27, 2020	11.92	12.56	11.03	12.28	5,365,174	+0.74(+6.40%)
May 26, 2020	12.45	13.63	11.50	11.54	7,042,408	+0.28(+2.52%)
May 22, 2020	10.68	11.80	10.44	11.25	4,829,214	+0.86(+8.26%)
May 21, 2020	10.20	10.70	9.906	10.40	5,178,759	+0.31(+3.06%)
May 20, 2020	9.614	10.46	9.219	10.09	9,073,923	+0.87(+9.40%)
May 19, 2020	8.653	9.769	8.464	9.219	4,831,512	+0.56(+6.44%)
May 18, 2020	8.593	8.885	8.464	8.661	2,705,381	+0.76(+9.67%)
May 15, 2020	7.520	8.129	7.520	7.897	1,508,234	+0.21(+2.74%)
May 14, 2020	6.919	7.709	6.442	7.687	2,619,924	+0.53(+7.37%)
May 13, 2020	8.249	8.413	7.013	7.159	5,045,540	-1.09(-13.22%)
May 12, 2020	8.816	8.910	8.241	8.249	2,158,720	-0.43(-4.95%)
May 11, 2020	8.799	8.850	8.438	8.679	1,755,201	-0.39(-4.26%)
May 08, 2020	8.979	9.134	8.627	9.065	1,968,497	+0.31(+3.53%)
May 07, 2020	8.395	8.885	8.078	8.756	2,878,080	+0.82(+10.39%)
May 06, 2020	8.782	8.953	7.889	7.932	2,298,463	-0.86(-9.77%)
May 05, 2020	9.048	9.108	8.687	8.790	2,004,442	+0.00(+0.00%)
May 04, 2020	8.172	8.859	7.769	8.790	2,250,078	+0.33(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.