Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Determine Inc.
(NQ:
DTRM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3.570
3.580
3.494
3.520
3,544
-0.04(-1.12%)
May 30, 2017
3.504
3.560
3.504
3.560
2,834
+0.04(+1.14%)
May 26, 2017
3.530
3.540
3.480
3.520
2,152
+0.01(+0.28%)
May 25, 2017
3.470
3.530
3.470
3.510
3,826
+0.06(+1.80%)
May 24, 2017
3.443
3.530
3.430
3.448
1,355
-0.01(-0.34%)
May 23, 2017
3.430
3.470
3.399
3.460
2,066
+0.02(+0.58%)
May 22, 2017
3.510
3.600
3.370
3.440
11,010
-0.11(-3.10%)
May 19, 2017
3.490
3.584
3.490
3.550
14,905
+0.06(+1.72%)
May 18, 2017
3.460
3.490
3.360
3.490
3,685
-0.03(-0.85%)
May 17, 2017
3.450
3.590
3.370
3.520
51,200
+0.03(+0.86%)
May 16, 2017
3.490
3.590
3.370
3.490
18,441
-0.11(-3.06%)
May 15, 2017
3.580
3.610
3.450
3.600
8,602
+0.07(+1.98%)
May 12, 2017
3.620
3.620
3.490
3.530
4,341
-0.07(-1.94%)
May 11, 2017
3.570
3.600
3.460
3.600
14,601
+0.05(+1.41%)
May 10, 2017
3.490
3.550
3.356
3.550
8,835
+0.08(+2.31%)
May 09, 2017
3.450
3.470
3.430
3.470
1,465
+0.01(+0.29%)
May 08, 2017
3.400
3.460
3.270
3.460
15,227
+0.05(+1.47%)
May 05, 2017
3.430
3.520
3.400
3.410
6,582
-0.11(-3.12%)
May 04, 2017
3.520
3.550
3.320
3.520
13,946
-0.03(-0.85%)
May 03, 2017
3.470
3.590
3.460
3.550
10,008
+0.00(+0.00%)
May 02, 2017
3.690
3.690
3.550
3.550
17,350
-0.05(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.