Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	29.53	29.87	29.45	29.79	78,189,200	+0.48(+1.64%)
May 29, 2003	29.23	29.80	29.16	29.31	97,644,800	+0.12(+0.41%)
May 28, 2003	29.16	29.40	28.96	29.19	76,418,600	+0.09(+0.31%)
May 27, 2003	27.93	29.22	27.90	29.10	101,600,000	+1.00(+3.56%)
May 23, 2003	28.04	28.25	27.95	28.10	37,943,100	+0.01(+0.04%)
May 22, 2003	27.76	28.32	27.62	28.09	62,488,400	+0.40(+1.44%)
May 21, 2003	27.65	27.75	27.44	27.69	64,155,500	-0.08(-0.29%)
May 20, 2003	27.76	27.96	27.41	27.77	72,051,400	+0.08(+0.29%)
May 19, 2003	28.52	28.68	27.61	27.69	91,821,200	-1.01(-3.52%)
May 16, 2003	28.73	28.94	28.48	28.70	70,659,600	-0.22(-0.76%)
May 15, 2003	28.75	28.98	28.56	28.92	62,516,100	+0.32(+1.12%)
May 14, 2003	28.87	28.97	28.36	28.60	62,269,000	-0.06(-0.21%)
May 13, 2003	28.63	28.99	28.54	28.66	65,206,500	-0.18(-0.62%)
May 12, 2003	28.36	28.96	28.17	28.84	67,624,400	+0.43(+1.51%)
May 09, 2003	28.04	28.48	28.00	28.41	58,602,000	+0.64(+2.30%)
May 08, 2003	27.85	28.19	27.76	27.77	80,370,600	-0.52(-1.84%)
May 07, 2003	28.41	28.69	28.12	28.29	70,387,504	-0.32(-1.12%)
May 06, 2003	28.22	28.90	28.21	28.61	77,651,904	+0.36(+1.27%)
May 05, 2003	28.33	28.71	28.17	28.25	80,691,800	-0.03(-0.11%)
May 02, 2003	27.61	28.29	27.57	28.28	85,075,104	+0.59(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.