Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	49.89	50.24	49.75	50.01	94,028,912	+0.32(+0.64%)
May 29, 2008	49.27	49.97	49.25	49.69	143,910,208	+0.44(+0.89%)
May 28, 2008	49.28	49.36	48.75	49.25	121,363,088	+0.20(+0.41%)
May 27, 2008	48.32	49.11	48.29	49.05	106,959,728	+0.85(+1.76%)
May 26, 2008	48.18	48.35	47.82	48.20	121,708,032	+0.00(+0.00%)
May 23, 2008	48.18	48.35	47.82	48.20	121,702,456	-0.15(-0.31%)
May 22, 2008	48.30	48.69	48.11	48.35	153,160,864	+0.17(+0.35%)
May 21, 2008	49.31	49.60	48.02	48.18	192,779,424	-1.09(-2.21%)
May 20, 2008	49.45	49.47	48.89	49.27	137,147,872	-0.38(-0.77%)
May 19, 2008	50.05	50.47	49.34	49.65	140,055,232	-0.36(-0.72%)
May 16, 2008	50.09	50.11	49.45	50.01	146,539,488	+0.04(+0.08%)
May 15, 2008	49.11	50.02	48.98	49.97	157,178,080	+0.86(+1.75%)
May 14, 2008	49.42	49.93	49.04	49.11	143,537,920	-0.11(-0.22%)
May 13, 2008	49.13	49.33	48.76	49.22	85,418,640	+0.13(+0.26%)
May 12, 2008	48.28	49.19	48.20	49.09	89,615,360	+0.88(+1.83%)
May 09, 2008	48.03	48.46	47.90	48.21	97,052,272	-0.19(-0.39%)
May 08, 2008	48.24	48.70	48.06	48.40	128,021,288	+0.36(+0.75%)
May 07, 2008	48.93	49.23	47.87	48.04	139,861,664	-0.89(-1.82%)
May 06, 2008	48.49	49.13	48.14	48.93	139,534,192	+0.30(+0.62%)
May 05, 2008	48.73	49.03	48.40	48.63	75,589,744	-0.14(-0.29%)
May 02, 2008	49.19	49.19	48.34	48.77	124,963,816	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.