Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	91.33	91.45	90.83	91.31	29,916,900	+0.01(+0.01%)
May 29, 2014	91.05	91.31	90.86	91.30	33,006,748	+0.58(+0.64%)
May 28, 2014	90.97	91.10	90.64	90.72	30,462,306	-0.28(-0.31%)
May 27, 2014	90.28	91.02	90.20	91.00	29,665,566	+1.12(+1.25%)
May 23, 2014	89.32	89.88	89.88	89.88	22,687,300	+0.49(+0.55%)
May 22, 2014	88.94	89.45	88.80	89.39	22,500,766	+0.55(+0.62%)
May 21, 2014	88.16	88.89	88.11	88.84	35,112,900	+0.84(+0.95%)
May 20, 2014	88.28	88.60	87.64	88.00	33,668,316	-0.32(-0.36%)
May 19, 2014	87.47	88.46	87.30	88.32	29,014,400	+0.61(+0.70%)
May 16, 2014	87.24	87.76	86.64	87.71	66,807,316	+0.57(+0.66%)
May 15, 2014	87.81	87.96	86.58	87.14	59,369,312	-0.69(-0.79%)
May 14, 2014	88.03	88.35	87.62	87.83	25,295,314	-0.46(-0.52%)
May 13, 2014	88.32	88.61	88.12	88.29	26,778,842	+0.06(+0.07%)
May 12, 2014	87.31	88.26	87.24	88.23	38,868,388	+1.43(+1.65%)
May 09, 2014	86.41	86.86	85.85	86.80	35,081,528	+0.32(+0.37%)
May 08, 2014	86.26	87.53	86.05	86.48	46,507,832	-0.08(-0.09%)
May 07, 2014	87.00	87.08	85.53	86.56	61,070,376	-0.25(-0.29%)
May 06, 2014	87.83	87.86	86.77	86.81	33,284,030	-1.14(-1.30%)
May 05, 2014	86.98	87.96	86.76	87.95	27,303,734	+0.46(+0.53%)
May 02, 2014	87.94	88.11	87.28	87.49	40,074,152	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.