Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	44.04	44.04	43.95	43.98	3,324	-0.00(-0.00%)
May 30, 2019	43.97	43.98	43.83	43.98	5,717	+0.02(+0.04%)
May 29, 2019	43.74	43.96	43.74	43.96	9,810	+0.13(+0.29%)
May 28, 2019	43.90	43.92	43.74	43.84	3,198	+0.09(+0.21%)
May 24, 2019	43.78	43.78	43.74	43.74	2,255	-0.18(-0.40%)
May 23, 2019	43.71	43.94	43.71	43.92	55,016	+0.13(+0.30%)
May 22, 2019	43.74	43.80	43.74	43.79	4,168	+0.08(+0.19%)
May 21, 2019	43.82	43.82	43.69	43.71	21,477	-0.03(-0.07%)
May 20, 2019	43.79	43.79	43.73	43.74	5,837	-0.01(-0.03%)
May 17, 2019	43.83	43.83	43.72	43.75	8,572	+0.07(+0.16%)
May 16, 2019	43.68	43.74	43.68	43.68	13,396	-0.04(-0.09%)
May 15, 2019	43.65	43.77	43.65	43.72	16,934	+0.06(+0.14%)
May 14, 2019	43.51	43.67	43.51	43.66	13,246	+0.06(+0.13%)
May 13, 2019	43.60	43.65	43.60	43.60	2,044	+0.07(+0.15%)
May 10, 2019	43.52	43.53	43.48	43.53	2,500	+0.08(+0.19%)
May 09, 2019	43.49	43.54	43.45	43.45	7,887	+0.03(+0.06%)
May 08, 2019	43.29	43.47	43.29	43.42	1,787	-0.02(-0.04%)
May 07, 2019	43.37	43.45	43.37	43.44	9,659	+0.13(+0.30%)
May 06, 2019	43.49	43.49	43.31	43.31	1,395	-0.05(-0.11%)
May 03, 2019	43.33	43.36	43.33	43.36	3,928	+0.05(+0.11%)
May 02, 2019	43.32	43.32	43.23	43.32	4,362	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.