Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.05	50.08	50.02	50.06	16,056	+0.07(+0.14%)
May 27, 2021	50.11	50.11	49.95	49.99	46,586	-0.02(-0.04%)
May 26, 2021	50.19	50.19	49.93	50.01	25,027	+0.13(+0.26%)
May 25, 2021	50.00	50.00	49.87	49.88	47,179	-0.02(-0.04%)
May 24, 2021	49.96	49.96	49.86	49.90	64,174	+0.04(+0.09%)
May 21, 2021	49.96	49.96	49.84	49.86	50,573	+0.03(+0.06%)
May 20, 2021	49.82	49.85	49.80	49.83	49,729	+0.04(+0.07%)
May 19, 2021	49.83	50.02	49.74	49.79	84,348	-0.00(-0.01%)
May 18, 2021	49.85	49.85	49.76	49.79	29,552	+0.01(+0.03%)
May 17, 2021	49.80	49.81	49.75	49.78	32,063	+0.04(+0.07%)
May 14, 2021	49.79	49.79	49.72	49.74	31,096	+0.05(+0.10%)
May 13, 2021	49.83	49.83	49.68	49.70	22,145	+0.02(+0.04%)
May 12, 2021	49.75	49.75	49.65	49.68	91,097	-0.03(-0.05%)
May 11, 2021	49.61	49.78	49.61	49.70	80,766	-0.01(-0.02%)
May 10, 2021	49.74	49.74	49.69	49.71	41,276	+0.05(+0.11%)
May 07, 2021	49.68	49.68	49.63	49.66	21,777	+0.06(+0.13%)
May 06, 2021	49.49	49.62	49.49	49.60	22,501	+0.02(+0.04%)
May 05, 2021	49.57	49.58	49.53	49.58	49,031	+0.06(+0.11%)
May 04, 2021	49.57	49.57	49.50	49.52	46,095	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.