Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	45.39	45.47	45.23	45.47	155,761	+0.07(+0.16%)
May 27, 2022	45.29	45.41	45.25	45.39	65,458	+0.34(+0.76%)
May 26, 2022	44.92	45.07	44.90	45.05	85,636	+0.32(+0.72%)
May 25, 2022	44.66	44.79	44.66	44.73	155,979	+0.25(+0.56%)
May 24, 2022	44.26	44.49	44.24	44.48	422,144	+0.46(+1.03%)
May 23, 2022	44.09	44.09	43.96	44.02	216,550	+0.06(+0.15%)
May 20, 2022	44.01	44.01	43.91	43.96	113,469	+0.16(+0.36%)
May 19, 2022	43.84	43.89	43.75	43.80	183,482	+0.13(+0.30%)
May 18, 2022	43.91	43.91	43.66	43.67	116,756	-0.08(-0.19%)
May 17, 2022	44.06	44.06	43.75	43.76	172,348	-0.28(-0.63%)
May 16, 2022	44.09	44.09	44.01	44.03	88,398	+0.03(+0.06%)
May 13, 2022	44.22	44.22	43.93	44.00	71,962	-0.21(-0.48%)
May 12, 2022	44.30	44.30	44.19	44.22	88,217	-0.07(-0.17%)
May 11, 2022	44.48	44.48	44.24	44.29	116,300	-0.22(-0.50%)
May 10, 2022	44.56	44.62	44.44	44.51	232,978	-0.11(-0.25%)
May 09, 2022	44.66	44.78	44.53	44.62	85,571	-0.06(-0.14%)
May 06, 2022	44.89	44.90	44.66	44.69	150,807	-0.19(-0.43%)
May 05, 2022	44.88	44.95	44.71	44.88	115,480	+0.00(+0.00%)
May 04, 2022	45.09	45.13	44.86	44.88	100,071	-0.18(-0.39%)
May 03, 2022	45.30	45.30	44.97	45.06	71,119	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.