Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
0.2201
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
7150
7190
7050
7140
144
+0.00(+0.00%)
May 30, 2017
7160
7160
7000
7140
205
-20.00(-0.28%)
May 26, 2017
7060
7190
6950
7160
141
+120.00(+1.70%)
May 25, 2017
7450
7490
6960
7040
292
+90.00(+1.29%)
May 24, 2017
7150
7150
6810
6950
186
-100.00(-1.42%)
May 23, 2017
7430
7450
7010
7050
181
-340.00(-4.60%)
May 22, 2017
7500
7560
7300
7390
175
-30.00(-0.40%)
May 19, 2017
7250
7690
7200
7420
167
+220.00(+3.06%)
May 18, 2017
7050
7250
7000
7200
223
+130.00(+1.84%)
May 17, 2017
7490
7572
7040
7070
397
-430.00(-5.73%)
May 16, 2017
7890
7935
7480
7500
234
-310.00(-3.97%)
May 15, 2017
8150
8150
7750
7810
258
-230.00(-2.86%)
May 12, 2017
8000
8135
7580
8040
195
-50.00(-0.62%)
May 11, 2017
8230
8230
8010
8090
82
-90.00(-1.10%)
May 10, 2017
8100
8290
7900
8180
159
+50.00(+0.62%)
May 09, 2017
8410
8490
7780
8130
189
-140.00(-1.69%)
May 08, 2017
7820
8560
7780
8270
375
+520.00(+6.71%)
May 05, 2017
7790
7800
7612
7750
182
+50.00(+0.65%)
May 04, 2017
8010
8028
7630
7700
285
-300.00(-3.75%)
May 03, 2017
8280
8338
7900
8000
195
-90.00(-1.11%)
May 02, 2017
8350
8430
7800
8090
347
-260.00(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.