Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.14	17.14	17.02	17.08	6,103	-0.02(-0.11%)
May 30, 2017	17.07	17.13	17.03	17.10	10,145	+0.02(+0.11%)
May 26, 2017	17.08	17.08	17.01	17.08	4,980	+0.00(+0.00%)
May 25, 2017	17.04	17.10	17.00	17.08	10,021	+0.11(+0.63%)
May 24, 2017	16.96	16.97	16.85	16.97	3,209	+0.12(+0.74%)
May 23, 2017	16.90	16.90	16.85	16.85	4,322	-0.04(-0.22%)
May 22, 2017	16.81	16.93	16.81	16.89	6,838	+0.05(+0.32%)
May 19, 2017	16.75	16.87	16.75	16.83	3,341	+0.12(+0.73%)
May 18, 2017	16.70	16.77	16.63	16.71	3,017	+0.04(+0.23%)
May 17, 2017	16.87	16.87	16.67	16.67	4,895	-0.27(-1.61%)
May 16, 2017	16.98	17.01	16.94	16.94	3,200	-0.02(-0.12%)
May 15, 2017	16.98	17.06	16.94	16.97	7,352	+0.02(+0.10%)
May 12, 2017	16.96	16.97	16.92	16.95	2,929	-0.06(-0.37%)
May 11, 2017	17.18	17.18	16.84	17.01	10,583	-0.09(-0.51%)
May 10, 2017	17.03	17.10	17.02	17.10	5,981	-0.01(-0.07%)
May 09, 2017	17.12	17.13	17.04	17.11	4,333	+0.09(+0.52%)
May 08, 2017	17.12	17.12	16.98	17.02	5,600	+0.06(+0.34%)
May 05, 2017	16.88	17.01	16.88	16.96	5,489	+0.09(+0.52%)
May 04, 2017	16.91	16.92	16.82	16.88	3,231	+0.01(+0.05%)
May 03, 2017	17.00	17.00	16.86	16.87	10,364	-0.04(-0.22%)
May 02, 2017	16.93	16.97	16.79	16.91	4,648	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.