Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.00	21.03	20.88	20.95	8,275	-0.01(-0.05%)
May 30, 2018	20.79	21.01	20.74	20.96	11,444	+0.27(+1.28%)
May 29, 2018	20.77	20.81	20.64	20.70	26,629	-0.08(-0.38%)
May 25, 2018		20.78	20.78	20.78	0	+0.09(+0.43%)
May 24, 2018	20.67	20.76	20.54	20.69	17,738	+0.02(+0.10%)
May 23, 2018	20.36	20.67	20.36	20.67	5,297	+0.25(+1.20%)
May 22, 2018	20.62	20.65	20.42	20.42	10,290	-0.11(-0.53%)
May 21, 2018	20.55	20.58	20.51	20.53	13,152	+0.10(+0.49%)
May 18, 2018	20.43	20.47	20.37	20.43	12,531	-0.00(-0.01%)
May 17, 2018	20.49	20.53	20.39	20.43	10,941	-0.01(-0.05%)
May 16, 2018	20.34	20.51	20.34	20.44	9,857	+0.19(+0.95%)
May 15, 2018	20.21	20.26	20.14	20.25	7,293	-0.17(-0.84%)
May 14, 2018	20.46	20.53	20.37	20.42	12,447	-0.03(-0.14%)
May 11, 2018	20.42	20.47	20.31	20.45	5,944	+0.07(+0.33%)
May 10, 2018	20.40	20.42	20.32	20.39	7,269	+0.10(+0.49%)
May 09, 2018	20.08	20.29	20.06	20.29	6,650	+0.19(+0.93%)
May 08, 2018	20.02	20.11	19.95	20.10	5,556	+0.12(+0.59%)
May 07, 2018	19.88	20.07	19.88	19.98	9,934	+0.09(+0.44%)
May 04, 2018	19.68	19.97	19.61	19.89	4,641	+0.22(+1.10%)
May 03, 2018	19.69	19.69	19.53	19.68	5,747	-0.11(-0.55%)
May 02, 2018	19.81	19.83	19.74	19.79	3,999	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.