Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	79.65	80.55	73.50	75.30	46,993	-5.70(-7.04%)
May 28, 2020	81.60	84.30	80.10	81.00	14,554	-3.45(-4.09%)
May 27, 2020	83.70	86.10	78.00	84.45	48,669	-3.15(-3.60%)
May 26, 2020	89.25	89.25	81.15	87.60	69,013	+7.20(+8.96%)
May 22, 2020	80.40	85.35	77.40	80.40	126,000	+2.85(+3.68%)
May 21, 2020	68.85	79.35	68.55	77.55	147,724	+8.70(+12.64%)
May 20, 2020	66.75	69.75	64.50	68.85	47,823	+3.30(+5.03%)
May 19, 2020	62.55	71.55	61.20	65.55	231,660	+3.75(+6.07%)
May 18, 2020	61.95	62.55	60.90	61.80	33,938	+0.15(+0.24%)
May 15, 2020	61.95	63.60	61.50	61.65	26,253	-1.35(-2.14%)
May 14, 2020	61.20	63.30	61.05	63.00	46,611	-0.30(-0.47%)
May 13, 2020	70.05	73.35	60.75	63.30	527,027	+1.35(+2.18%)
May 12, 2020	62.25	64.50	61.20	61.95	46,452	-0.60(-0.96%)
May 11, 2020	61.80	62.55	61.05	62.55	31,414	+0.75(+1.21%)
May 08, 2020	61.50	62.70	61.05	61.80	31,640	+0.45(+0.73%)
May 07, 2020	61.05	62.85	60.75	61.35	23,233	+0.45(+0.74%)
May 06, 2020	63.15	64.50	60.45	60.90	33,436	-1.50(-2.40%)
May 05, 2020	64.05	65.85	62.25	62.40	67,874	-0.30(-0.48%)
May 04, 2020	60.90	63.60	60.45	62.70	47,748	+1.50(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.