Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyclacel Pharmaceuti
(NQ:
CYCC
)
2.640
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.220
1.280
1.180
1.200
391,555
-0.01(-0.83%)
May 27, 2022
1.250
1.265
1.190
1.210
196,901
-0.04(-3.20%)
May 26, 2022
1.170
1.257
1.140
1.250
176,817
+0.04(+3.31%)
May 25, 2022
1.280
1.342
1.160
1.210
312,570
-0.07(-5.60%)
May 24, 2022
1.360
1.520
1.280
1.282
1,838,238
-0.07(-5.05%)
May 23, 2022
1.380
1.380
1.337
1.350
28,380
-0.03(-2.17%)
May 20, 2022
1.440
1.440
1.359
1.380
21,772
-0.02(-1.43%)
May 19, 2022
1.380
1.400
1.370
1.400
63,123
+0.05(+3.70%)
May 18, 2022
1.430
1.470
1.340
1.350
51,803
-0.11(-7.53%)
May 17, 2022
1.400
1.520
1.400
1.460
142,519
+0.04(+2.82%)
May 16, 2022
1.380
1.470
1.360
1.420
156,154
+0.03(+2.16%)
May 13, 2022
1.360
1.420
1.350
1.390
89,628
-0.01(-0.71%)
May 12, 2022
1.290
1.466
1.290
1.400
45,925
+0.08(+6.06%)
May 11, 2022
1.490
1.489
1.320
1.320
97,867
-0.17(-11.41%)
May 10, 2022
1.460
1.540
1.460
1.490
81,852
+0.02(+1.36%)
May 09, 2022
1.680
1.694
1.470
1.470
57,350
-0.28(-16.00%)
May 06, 2022
1.800
1.865
1.750
1.750
35,866
-0.08(-4.37%)
May 05, 2022
1.930
1.949
1.790
1.830
46,166
-0.14(-7.11%)
May 04, 2022
1.950
2.050
1.790
1.970
66,415
+0.06(+3.14%)
May 03, 2022
1.900
1.950
1.900
1.910
6,307
+0.02(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.