Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.924	7.940	7.700	7.915	55,615	-0.17(-2.05%)
May 30, 2019	8.288	8.329	8.073	8.081	37,474	-0.12(-1.41%)
May 29, 2019	8.255	8.370	8.139	8.197	28,036	-0.22(-2.56%)
May 28, 2019	8.271	8.536	7.858	8.412	150,130	-0.07(-0.88%)
May 24, 2019	8.023	8.486	7.982	8.486	43,041	+0.41(+5.02%)
May 23, 2019	8.379	8.412	8.073	8.081	31,537	-0.39(-4.59%)
May 22, 2019	8.883	8.900	8.403	8.470	23,857	-0.37(-4.21%)
May 21, 2019	8.858	8.900	8.780	8.842	37,824	+0.02(+0.28%)
May 20, 2019	8.701	8.883	8.577	8.817	47,631	+0.12(+1.33%)
May 17, 2019	8.660	8.751	8.635	8.701	45,217	+0.05(+0.57%)
May 16, 2019	8.494	8.701	8.180	8.652	73,815	+0.16(+1.85%)
May 15, 2019	8.552	8.618	8.371	8.494	25,405	-0.10(-1.15%)
May 14, 2019	8.221	8.635	8.151	8.594	65,407	+0.38(+4.63%)
May 13, 2019	8.213	8.321	7.684	8.213	122,040	+0.00(+0.00%)
May 10, 2019	8.809	8.809	7.585	8.213	194,291	-0.54(-6.14%)
May 09, 2019	8.900	8.949	8.627	8.751	87,327	-0.05(-0.56%)
May 08, 2019	8.990	8.998	8.767	8.800	315,704	-0.22(-2.46%)
May 07, 2019	8.973	9.056	8.899	9.023	54,454	+0.14(+1.58%)
May 06, 2019	8.644	9.019	8.603	8.883	131,009	+0.24(+2.76%)
May 03, 2019	8.191	8.644	8.181	8.644	68,267	+0.49(+5.95%)
May 02, 2019	8.002	8.208	7.985	8.158	65,693	+0.24(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.