Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.45	28.67	28.36	28.64	105,619	+0.20(+0.71%)
May 30, 2019	28.45	28.60	28.41	28.44	134,431	+0.11(+0.40%)
May 29, 2019	28.10	28.36	28.09	28.33	52,686	+0.21(+0.75%)
May 28, 2019	28.36	28.41	28.11	28.11	58,690	+0.02(+0.06%)
May 24, 2019	28.29	28.36	28.08	28.10	101,303	+0.02(+0.06%)
May 23, 2019	28.11	28.20	27.97	28.08	90,589	-0.37(-1.30%)
May 22, 2019	28.57	28.61	28.44	28.45	93,644	-0.08(-0.28%)
May 21, 2019	28.41	28.63	28.36	28.53	116,889	+0.39(+1.38%)
May 20, 2019	28.20	28.34	28.11	28.14	119,006	-0.19(-0.67%)
May 17, 2019	28.42	28.57	28.27	28.33	69,163	-0.51(-1.76%)
May 16, 2019	28.94	29.12	28.84	28.84	80,419	-0.18(-0.64%)
May 15, 2019	28.70	29.02	28.67	29.02	177,422	+0.19(+0.66%)
May 14, 2019	28.86	28.91	28.70	28.83	168,679	+0.36(+1.28%)
May 13, 2019	28.63	28.71	28.38	28.47	148,655	-0.97(-3.29%)
May 10, 2019	29.30	29.55	29.02	29.44	1,292,874	+0.17(+0.57%)
May 09, 2019	29.11	29.38	28.85	29.27	91,969	-0.42(-1.42%)
May 08, 2019	29.77	29.95	29.69	29.69	62,120	+0.02(+0.06%)
May 07, 2019	29.99	29.99	29.57	29.67	149,829	-0.56(-1.86%)
May 06, 2019	29.96	30.32	29.94	30.24	202,338	-0.62(-2.00%)
May 03, 2019	30.73	30.91	30.73	30.85	176,827	+0.30(+0.98%)
May 02, 2019	30.54	30.68	30.39	30.55	123,763	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.