Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	20.52	20.63	20.07	20.51	764,295	-0.01(-0.07%)
May 30, 2017	20.85	20.91	20.51	20.53	333,068	-0.39(-1.85%)
May 26, 2017	21.30	21.41	20.87	20.91	220,153	-0.41(-1.92%)
May 25, 2017	21.07	21.38	20.94	21.32	561,634	+0.33(+1.56%)
May 24, 2017	21.34	21.34	20.93	21.00	474,517	-0.35(-1.63%)
May 23, 2017	20.97	21.44	20.87	21.34	336,456	+0.34(+1.62%)
May 22, 2017	21.03	21.05	20.53	21.00	381,932	+0.07(+0.35%)
May 19, 2017	20.97	21.19	20.89	20.93	668,762	+0.03(+0.14%)
May 18, 2017	20.62	20.99	20.55	20.90	294,778	+0.26(+1.25%)
May 17, 2017	21.15	21.23	20.61	20.64	550,440	-0.93(-4.31%)
May 16, 2017	21.50	21.74	21.37	21.57	309,394	+0.07(+0.34%)
May 15, 2017	21.39	21.72	21.39	21.50	312,345	+0.18(+0.87%)
May 12, 2017	21.31	21.34	20.97	21.31	296,997	-0.10(-0.48%)
May 11, 2017	21.68	21.78	21.29	21.42	298,188	-0.33(-1.53%)
May 10, 2017	21.59	21.86	21.54	21.75	222,300	+0.08(+0.38%)
May 09, 2017	21.86	21.93	21.51	21.67	162,027	-0.17(-0.78%)
May 08, 2017	21.89	21.96	21.65	21.84	215,615	-0.09(-0.40%)
May 05, 2017	22.25	22.44	21.86	21.93	239,461	-0.29(-1.30%)
May 04, 2017	22.17	22.33	22.07	22.22	321,968	+0.20(+0.91%)
May 03, 2017	21.66	22.07	21.60	22.02	396,618	+0.26(+1.19%)
May 02, 2017	21.93	21.93	21.60	21.76	556,608	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.