Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.02	20.17	19.83	19.87	1,003,342	-0.37(-1.81%)
May 30, 2019	20.70	20.81	20.07	20.24	868,518	-0.37(-1.78%)
May 29, 2019	20.50	20.72	20.34	20.61	769,394	+0.00(+0.00%)
May 28, 2019	20.72	20.75	20.56	20.61	573,088	-0.12(-0.58%)
May 24, 2019	20.65	20.80	20.58	20.73	977,541	+0.24(+1.17%)
May 23, 2019	20.85	20.85	20.36	20.49	1,015,735	-0.56(-2.67%)
May 22, 2019	21.52	21.52	21.04	21.05	525,498	-0.49(-2.27%)
May 21, 2019	21.59	21.68	21.48	21.54	725,799	+0.10(+0.48%)
May 20, 2019	21.19	21.54	21.19	21.44	830,472	+0.21(+0.97%)
May 17, 2019	21.14	21.52	20.95	21.23	890,283	-0.09(-0.41%)
May 16, 2019	21.21	21.58	21.21	21.32	729,259	+0.21(+0.97%)
May 15, 2019	21.24	21.24	20.86	21.11	1,009,857	-0.35(-1.62%)
May 14, 2019	21.14	21.55	20.99	21.46	893,857	+0.39(+1.84%)
May 13, 2019	21.40	21.46	20.99	21.07	1,199,566	-0.63(-2.91%)
May 10, 2019	21.56	21.77	21.34	21.70	871,053	+0.06(+0.29%)
May 09, 2019	21.59	21.74	21.45	21.64	954,147	-0.12(-0.54%)
May 08, 2019	21.89	22.03	21.74	21.76	1,314,370	-0.20(-0.90%)
May 07, 2019	21.98	22.16	21.83	21.96	686,928	-0.22(-1.00%)
May 06, 2019	21.89	22.29	21.87	22.18	743,150	-0.02(-0.11%)
May 03, 2019	21.82	22.23	21.82	22.20	674,702	+0.40(+1.81%)
May 02, 2019	21.55	21.88	21.55	21.81	1,242,782	+0.29(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.