Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	23.19	23.42	23.09	23.28	723,478	-0.17(-0.74%)
May 27, 2022	23.16	23.54	23.10	23.45	600,127	+0.39(+1.69%)
May 26, 2022	22.85	23.28	22.85	23.06	693,916	+0.26(+1.16%)
May 25, 2022	22.35	22.93	22.35	22.80	659,919	+0.48(+2.16%)
May 24, 2022	22.40	22.46	21.89	22.32	640,184	-0.22(-0.97%)
May 23, 2022	22.50	22.85	22.26	22.54	530,761	+0.30(+1.35%)
May 20, 2022	22.06	22.36	21.69	22.24	787,774	+0.25(+1.12%)
May 19, 2022	22.36	22.57	21.91	21.99	851,325	-0.50(-2.24%)
May 18, 2022	22.62	22.84	22.39	22.49	1,156,736	-0.16(-0.71%)
May 17, 2022	22.15	22.73	22.15	22.66	590,717	+0.74(+3.36%)
May 16, 2022	22.11	22.25	21.65	21.92	442,412	-0.19(-0.85%)
May 13, 2022	22.18	22.48	21.86	22.11	478,727	+0.01(+0.04%)
May 12, 2022	22.05	22.30	21.64	22.10	542,580	-0.04(-0.20%)
May 11, 2022	22.46	23.08	22.09	22.14	913,787	-0.15(-0.69%)
May 10, 2022	22.38	22.57	21.92	22.30	717,280	+0.04(+0.16%)
May 09, 2022	22.13	22.41	22.05	22.26	982,771	-0.13(-0.56%)
May 06, 2022	22.30	22.46	21.97	22.39	923,207	+0.08(+0.36%)
May 05, 2022	22.41	22.41	22.08	22.30	946,213	-0.36(-1.59%)
May 04, 2022	22.21	22.67	22.05	22.66	832,942	+0.43(+1.94%)
May 03, 2022	21.55	22.27	21.33	22.23	1,169,604	+0.73(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.