Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.20	12.37	11.70	11.90	6,554,145	-0.48(-3.84%)
May 27, 2022	12.26	12.42	12.05	12.38	6,187,097	+0.05(+0.38%)
May 26, 2022	12.11	12.43	12.06	12.33	4,916,085	+0.20(+1.67%)
May 25, 2022	12.03	12.23	11.88	12.13	5,299,459	+0.12(+0.97%)
May 24, 2022	11.90	12.16	11.75	12.01	6,056,071	-0.25(-2.04%)
May 23, 2022	12.04	12.46	11.75	12.26	8,389,911	+0.11(+0.90%)
May 20, 2022	12.23	12.50	11.89	12.15	7,495,790	-0.36(-2.87%)
May 19, 2022	11.56	12.81	11.53	12.51	10,843,365	+1.02(+8.83%)
May 18, 2022	11.82	11.94	11.37	11.50	6,252,507	-0.42(-3.54%)
May 17, 2022	11.72	12.09	11.58	11.92	6,052,930	+0.43(+3.74%)
May 16, 2022	10.83	11.61	10.83	11.49	6,197,250	+0.69(+6.36%)
May 13, 2022	10.50	11.05	10.50	10.80	4,618,347	+0.39(+3.75%)
May 12, 2022	10.61	10.67	9.942	10.41	5,945,060	-0.21(-1.99%)
May 11, 2022	10.57	11.00	10.46	10.62	4,695,046	+0.33(+3.19%)
May 10, 2022	10.15	10.56	10.03	10.29	4,339,651	+0.46(+4.69%)
May 09, 2022	10.64	10.70	9.716	9.833	6,170,587	-0.97(-8.97%)
May 06, 2022	10.85	10.94	10.50	10.80	4,010,124	+0.09(+0.80%)
May 05, 2022	10.83	11.00	10.41	10.72	4,222,729	-0.12(-1.08%)
May 04, 2022	10.71	10.88	10.52	10.83	3,572,484	+0.40(+3.82%)
May 03, 2022	9.825	10.61	9.825	10.43	5,674,837	+0.64(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.