Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	36.40	36.46	36.09	36.45	25,531	+0.23(+0.64%)
May 29, 2014	36.37	36.37	35.96	36.22	6,556	+0.28(+0.77%)
May 28, 2014	35.80	36.14	35.79	35.94	6,222	-0.19(-0.53%)
May 27, 2014	35.95	36.13	35.82	36.13	4,883	-0.18(-0.49%)
May 23, 2014	36.35	36.31	36.31	36.31	8,296	+0.07(+0.20%)
May 22, 2014	36.03	36.35	35.97	36.24	6,954	-0.10(-0.29%)
May 21, 2014	36.15	36.34	35.66	36.34	7,821	+0.61(+1.70%)
May 20, 2014	36.20	36.20	35.53	35.74	2,531	+0.48(+1.36%)
May 19, 2014	35.68	36.03	35.26	35.26	22,955	-0.42(-1.17%)
May 16, 2014	35.60	35.69	35.36	35.67	11,631	-0.15(-0.43%)
May 15, 2014	35.87	35.87	34.77	35.83	33,910	-0.19(-0.52%)
May 14, 2014	35.92	36.08	35.79	36.02	5,535	-0.03(-0.10%)
May 13, 2014	36.05	36.17	35.97	36.05	17,259	-0.05(-0.13%)
May 12, 2014	35.97	36.10	35.97	36.10	5,358	+0.24(+0.67%)
May 09, 2014	35.80	35.86	35.74	35.86	2,306	-0.19(-0.51%)
May 08, 2014	35.91	36.10	35.78	36.04	59,692	+0.28(+0.77%)
May 07, 2014	36.09	36.09	35.77	35.77	1,663	-0.22(-0.62%)
May 06, 2014	35.72	36.21	35.72	35.99	32,075	-0.02(-0.06%)
May 05, 2014	35.72	36.01	35.72	36.01	2,604	+0.05(+0.13%)
May 02, 2014	36.10	36.10	35.97	35.97	1,384	+0.25(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.