Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.02	38.02	37.47	37.47	1,001	-0.31(-0.81%)
May 28, 2015	37.50	37.96	37.33	37.78	32,795	-0.05(-0.12%)
May 27, 2015	37.54	37.86	37.50	37.82	12,773	+0.43(+1.14%)
May 26, 2015	37.81	37.96	37.38	37.40	11,474	-0.61(-1.60%)
May 22, 2015	38.34	38.01	38.01	38.01	3,804	-0.51(-1.33%)
May 21, 2015	38.59	38.61	38.44	38.52	9,184	-0.07(-0.18%)
May 20, 2015	38.37	38.73	38.27	38.59	4,885	+0.24(+0.64%)
May 19, 2015	38.36	38.98	38.24	38.34	41,817	-0.17(-0.43%)
May 18, 2015	38.97	39.23	38.40	38.51	64,512	-0.35(-0.89%)
May 15, 2015	38.61	39.18	38.61	38.86	4,767	+0.25(+0.65%)
May 14, 2015	38.42	39.24	38.42	38.61	6,854	+0.52(+1.37%)
May 13, 2015	38.05	38.38	37.79	38.08	18,599	+0.49(+1.30%)
May 12, 2015	37.52	38.09	37.48	37.60	22,467	-0.02(-0.05%)
May 11, 2015	38.14	39.03	37.60	37.61	10,537	-0.12(-0.31%)
May 08, 2015	37.54	37.93	37.54	37.73	7,453	+0.98(+2.67%)
May 07, 2015	37.12	37.53	36.75	36.75	8,637	-0.07(-0.19%)
May 06, 2015	36.92	37.48	36.70	36.82	13,169	+0.24(+0.67%)
May 05, 2015	36.90	37.30	36.58	36.58	30,258	-0.51(-1.38%)
May 04, 2015	36.96	37.44	36.87	37.09	9,450	+0.32(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.