Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	54.13	54.37	53.97	54.10	33,462	+0.27(+0.51%)
May 27, 2022	53.79	54.02	53.75	53.82	25,097	+0.31(+0.58%)
May 26, 2022	52.95	53.51	52.94	53.51	33,914	+1.03(+1.96%)
May 25, 2022	52.11	52.76	52.11	52.48	11,679	+0.12(+0.23%)
May 24, 2022	52.60	52.60	52.25	52.36	16,569	-0.49(-0.93%)
May 23, 2022	52.60	52.91	52.50	52.85	6,696	+1.16(+2.25%)
May 20, 2022	52.13	52.24	51.19	51.69	21,336	+0.00(+0.00%)
May 19, 2022	50.74	51.82	50.74	51.69	19,642	+0.78(+1.54%)
May 18, 2022	51.60	51.60	50.66	50.91	16,486	-1.41(-2.69%)
May 17, 2022	52.08	52.31	51.86	52.31	20,892	+1.45(+2.85%)
May 16, 2022	50.67	51.12	50.45	50.86	7,867	+0.04(+0.09%)
May 13, 2022	49.93	50.82	49.93	50.82	57,581	+1.76(+3.58%)
May 12, 2022	48.65	49.48	48.62	49.07	5,361	-0.40(-0.80%)
May 11, 2022	49.83	50.37	49.19	49.46	13,644	+0.17(+0.34%)
May 10, 2022	49.99	49.99	49.12	49.29	11,346	+0.22(+0.44%)
May 09, 2022	49.91	49.91	48.94	49.08	24,183	-1.79(-3.53%)
May 06, 2022	51.27	51.27	50.64	50.87	318,145	-0.81(-1.57%)
May 05, 2022	53.03	53.07	51.55	51.68	62,550	-2.18(-4.05%)
May 04, 2022	53.02	53.99	52.86	53.86	8,583	+0.68(+1.27%)
May 03, 2022	53.39	53.49	53.11	53.18	62,667	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.