Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	19.57	19.60	19.38	19.38	1,279,002	-0.33(-1.68%)
May 30, 2013	19.76	19.76	19.62	19.71	0	-0.22(-1.10%)
May 29, 2013	19.99	20.00	19.84	19.93	569,111	-0.31(-1.52%)
May 28, 2013	20.39	20.53	20.20	20.24	403,580	+0.12(+0.62%)
May 24, 2013	20.10	20.12	20.02	20.12	0	-0.30(-1.48%)
May 23, 2013	20.19	20.42	19.99	20.42	0	-0.45(-2.18%)
May 22, 2013	21.16	21.28	20.82	20.87	0	-0.39(-1.83%)
May 21, 2013	21.23	21.31	21.14	21.26	0	-0.14(-0.68%)
May 20, 2013	21.29	21.42	21.29	21.41	0	+0.07(+0.32%)
May 17, 2013	21.21	21.36	21.20	21.34	0	+0.30(+1.43%)
May 16, 2013	21.15	21.15	21.02	21.04	402,865	-0.08(-0.36%)
May 15, 2013	21.08	21.12	20.98	21.11	0	-0.22(-1.05%)
May 13, 2013	21.35	21.36	21.29	21.34	0	-0.12(-0.58%)
May 10, 2013	21.47	21.47	21.36	21.46	0	-0.02(-0.08%)
May 09, 2013	21.63	21.63	21.46	21.48	0	-0.32(-1.49%)
May 08, 2013	21.75	21.81	21.70	21.80	0	-0.01(-0.03%)
May 07, 2013	21.81	21.83	21.73	21.81	0	-0.08(-0.35%)
May 06, 2013	21.86	21.89	21.82	21.89	0	-0.02(-0.11%)
May 03, 2013	21.83	21.94	21.70	21.91	0	+0.21(+0.95%)
May 02, 2013	21.62	21.72	21.62	21.70	0	+0.14(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.