Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kbs Fashion Gp Ltd
(NQ:
KBSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3.750
4.070
3.080
3.490
21,902
-0.39(-10.05%)
May 30, 2017
4.156
4.156
3.680
3.880
13,417
-0.03(-0.77%)
May 26, 2017
4.020
4.216
3.910
3.910
8,293
-0.12(-2.98%)
May 25, 2017
4.050
4.300
4.030
4.030
4,153
+0.02(+0.50%)
May 24, 2017
4.080
4.080
4.000
4.010
4,236
+0.11(+2.82%)
May 23, 2017
4.180
4.450
3.830
3.900
35,036
-0.35(-8.24%)
May 22, 2017
4.290
4.840
3.887
4.250
9,714
+0.08(+1.92%)
May 19, 2017
4.680
4.760
4.170
4.170
9,772
-0.30(-6.71%)
May 18, 2017
4.780
4.780
4.390
4.470
5,131
+0.14(+3.23%)
May 17, 2017
4.370
4.890
4.320
4.330
7,466
-0.12(-2.70%)
May 16, 2017
4.890
4.900
3.960
4.450
167,130
-1.15(-20.54%)
May 15, 2017
5.523
5.940
5.500
5.600
23,588
-0.02(-0.32%)
May 12, 2017
5.820
5.820
5.606
5.618
3,813
-0.19(-3.30%)
May 11, 2017
5.578
5.880
5.578
5.810
621
-0.15(-2.52%)
May 10, 2017
5.700
6.000
5.527
5.960
24,542
+0.26(+4.56%)
May 09, 2017
5.830
5.830
5.408
5.700
14,934
+0.19(+3.45%)
May 08, 2017
5.590
5.820
5.210
5.510
11,916
-0.21(-3.65%)
May 05, 2017
5.500
5.740
5.500
5.719
18,527
+0.26(+4.74%)
May 04, 2017
5.380
5.478
5.290
5.460
17,569
+0.08(+1.49%)
May 03, 2017
5.420
5.420
5.300
5.380
7,471
-0.07(-1.28%)
May 02, 2017
5.390
5.540
5.260
5.450
17,586
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.