Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daseke Inc
(NQ:
DSKE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4.310
4.420
4.280
4.320
162,100
-0.03(-0.69%)
May 30, 2019
4.210
4.380
4.200
4.350
204,285
+0.14(+3.33%)
May 29, 2019
4.310
4.360
4.190
4.210
365,105
-0.11(-2.55%)
May 28, 2019
4.410
4.490
4.230
4.320
355,299
-0.12(-2.70%)
May 24, 2019
4.470
4.560
4.260
4.440
325,700
-0.02(-0.45%)
May 23, 2019
4.860
4.860
4.430
4.460
397,075
-0.42(-8.61%)
May 22, 2019
5.080
5.130
4.870
4.880
352,722
-0.21(-4.13%)
May 21, 2019
5.170
5.170
5.080
5.090
126,137
-0.05(-0.97%)
May 20, 2019
5.150
5.160
5.000
5.140
171,240
-0.03(-0.58%)
May 17, 2019
5.200
5.320
5.140
5.170
129,200
-0.10(-1.90%)
May 16, 2019
5.270
5.440
5.240
5.270
337,383
+0.01(+0.19%)
May 15, 2019
5.210
5.360
5.150
5.260
263,716
-0.01(-0.19%)
May 14, 2019
5.160
5.340
5.120
5.270
166,755
+0.15(+2.93%)
May 13, 2019
5.150
5.160
4.695
5.120
351,424
-0.16(-3.03%)
May 10, 2019
5.430
5.480
5.230
5.280
125,400
-0.19(-3.47%)
May 09, 2019
5.340
5.490
5.220
5.470
200,947
+0.04(+0.74%)
May 08, 2019
5.380
5.540
5.330
5.430
379,647
+0.04(+0.74%)
May 07, 2019
5.590
5.620
5.310
5.390
244,094
-0.17(-3.06%)
May 06, 2019
5.520
5.650
5.150
5.560
412,810
+0.05(+0.91%)
May 03, 2019
5.220
5.570
5.190
5.510
378,600
+0.36(+6.99%)
May 02, 2019
5.080
5.240
5.070
5.150
252,800
+0.06(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.