Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	0.5967	0.5967	0.5967	0.5967	0	-0.01(-1.00%)
May 25, 2012	0.6028	0.6028	0.6028	0.6028	8,792	+0.00(+0.00%)
May 24, 2012	0.6028	0.6028	0.6028	0.6028	1,581	+0.00(+0.00%)
May 23, 2012	0.6028	0.6028	0.6028	0.6028	829	+0.00(+0.00%)
May 17, 2012	0.6028	0.6028	0.6028	0.6028	15,097	+0.00(+0.00%)
May 16, 2012	0.6028	0.6028	0.6028	0.6028	5,715	-0.01(-1.96%)
May 14, 2012	0.6028	0.6148	0.6148	0.6148	1,990	+0.00(+0.15%)
May 11, 2012	0.6450	0.6450	0.6139	0.6139	867	-0.03(-4.87%)
May 08, 2012	0.6450	0.6453	0.6453	0.6453	19,908	+0.00(+0.06%)
May 04, 2012	0.6028	0.6450	0.6450	0.6450	7,963	+0.02(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.