Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2300	0.2399	0.2300	0.2316	304,686	+0.00(+0.74%)
May 30, 2018	0.2250	0.2347	0.2200	0.2299	432,945	+0.00(+0.57%)
May 29, 2018	0.2350	0.2498	0.2250	0.2286	304,399	-0.00(-0.61%)
May 25, 2018		0.2300	0.2300	0.2300	0	-0.01(-5.08%)
May 24, 2018	0.2529	0.2529	0.2350	0.2423	423,668	+0.00(+1.51%)
May 23, 2018	0.2450	0.2507	0.2305	0.2387	819,417	-0.01(-5.01%)
May 22, 2018	0.2300	0.2600	0.2210	0.2513	2,104,708	+0.04(+19.38%)
May 21, 2018	0.2730	0.2730	0.2100	0.2105	1,392,981	-0.04(-16.63%)
May 18, 2018	0.2500	0.2555	0.2401	0.2525	1,276,308	+0.00(+0.05%)
May 17, 2018	0.2677	0.2690	0.2501	0.2524	878,350	-0.00(-1.02%)
May 16, 2018	0.2870	0.2870	0.2506	0.2550	1,296,729	-0.01(-3.85%)
May 15, 2018	0.3300	0.3300	0.2450	0.2652	6,107,428	-0.08(-23.35%)
May 14, 2018	0.3650	0.3750	0.3430	0.3460	608,977	-0.01(-3.89%)
May 11, 2018	0.3500	0.3600	0.3385	0.3600	668,142	+0.01(+3.18%)
May 10, 2018	0.3430	0.3489	0.3300	0.3489	411,492	+0.00(+0.55%)
May 09, 2018	0.3400	0.3500	0.3303	0.3470	159,660	-0.00(-0.26%)
May 08, 2018	0.3401	0.3500	0.3350	0.3479	143,846	+0.01(+2.29%)
May 07, 2018	0.3450	0.3498	0.3290	0.3401	511,055	+0.00(+0.03%)
May 04, 2018	0.3450	0.3500	0.3300	0.3400	152,067	-0.00(-0.53%)
May 03, 2018	0.3458	0.3500	0.3340	0.3418	279,068	-0.00(-1.16%)
May 02, 2018	0.3530	0.3530	0.3400	0.3458	155,966	-0.00(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.