Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.15	17.15	16.69	17.04	158,191	-0.11(-0.61%)
May 27, 2010	16.60	17.16	16.51	17.15	177,261	+0.75(+4.60%)
May 26, 2010	15.79	16.42	15.77	16.39	377,048	+0.75(+4.82%)
May 25, 2010	15.62	15.77	15.36	15.64	194,854	-0.11(-0.72%)
May 24, 2010	15.61	15.86	15.48	15.75	143,347	+0.08(+0.52%)
May 21, 2010	15.81	15.93	15.28	15.67	405,076	-0.32(-2.03%)
May 20, 2010	15.95	16.34	15.84	16.00	201,302	-0.42(-2.57%)
May 19, 2010	16.81	16.81	16.39	16.42	137,261	-0.31(-1.84%)
May 18, 2010	16.82	17.07	16.59	16.73	275,586	+0.07(+0.44%)
May 17, 2010	16.70	16.80	16.34	16.65	396,772	+0.08(+0.49%)
May 14, 2010	16.49	16.78	16.19	16.57	571,388	-0.02(-0.10%)
May 13, 2010	16.43	16.72	16.43	16.59	174,582	-0.02(-0.15%)
May 12, 2010	16.77	17.01	16.55	16.61	344,733	-0.05(-0.29%)
May 11, 2010	16.69	16.86	15.57	16.66	448,575	+0.85(+5.38%)
May 10, 2010	15.17	15.81	15.06	15.81	379,569	+1.18(+8.09%)
May 07, 2010	14.91	15.00	14.22	14.63	204,199	-0.27(-1.80%)
May 06, 2010	14.95	15.05	14.35	14.89	256,542	-0.18(-1.18%)
May 05, 2010	15.04	15.15	14.89	15.07	82,544	-0.13(-0.85%)
May 04, 2010	15.54	15.62	15.19	15.20	105,513	-0.39(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.