Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	46.13	46.24	46.13	46.16	8,017	+0.23(+0.49%)
May 05, 2023	45.91	46.05	45.91	45.93	251,020	+0.37(+0.81%)
May 04, 2023	45.44	45.88	45.44	45.57	4,047	+0.15(+0.34%)
May 03, 2023	45.41	45.41	45.41	45.41	2	+0.07(+0.15%)
May 02, 2023	45.39	45.42	45.34	45.34	2,020	-0.21(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.