Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	31.53	31.57	31.40	31.46	36,756	-0.50(-1.58%)
May 30, 2019	32.06	32.06	31.75	31.96	52,640	+0.15(+0.48%)
May 29, 2019	32.00	32.00	31.68	31.81	21,874	-0.36(-1.13%)
May 28, 2019	32.42	32.48	32.08	32.17	21,481	-0.17(-0.53%)
May 24, 2019	32.52	32.52	32.30	32.35	32,383	+0.04(+0.13%)
May 23, 2019	32.52	32.52	32.16	32.30	35,476	-0.60(-1.82%)
May 22, 2019	32.97	32.98	32.78	32.90	17,170	-0.09(-0.26%)
May 21, 2019	32.92	33.00	32.80	32.99	30,713	+0.31(+0.94%)
May 20, 2019	32.69	32.78	32.51	32.68	21,329	-0.29(-0.89%)
May 17, 2019	32.97	33.30	32.97	32.97	46,336	-0.22(-0.65%)
May 16, 2019	32.83	33.38	32.83	33.19	52,097	+0.29(+0.90%)
May 15, 2019	32.62	32.93	32.46	32.90	16,894	+0.36(+1.10%)
May 14, 2019	32.37	32.71	32.37	32.54	18,377	+0.44(+1.38%)
May 13, 2019	32.53	32.53	32.07	32.10	34,284	-1.09(-3.30%)
May 10, 2019	32.59	33.32	32.50	33.19	42,171	+0.13(+0.38%)
May 09, 2019	32.97	33.09	32.66	33.06	41,721	-0.22(-0.67%)
May 08, 2019	33.16	33.39	33.13	33.29	35,896	+0.14(+0.43%)
May 07, 2019	33.52	33.52	32.97	33.14	24,387	-0.63(-1.88%)
May 06, 2019	33.35	33.86	33.29	33.78	41,344	-0.16(-0.48%)
May 03, 2019	33.81	33.96	33.79	33.94	48,210	+0.43(+1.28%)
May 02, 2019	33.67	33.77	33.35	33.51	34,683	-0.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.