Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	50.51	50.55	50.16	50.50	7,872	-0.09(-0.18%)
May 30, 2023	51.03	51.03	50.57	50.59	3,014	+0.13(+0.26%)
May 26, 2023	49.95	50.69	49.88	50.46	10,985	+0.89(+1.79%)
May 25, 2023	49.63	49.63	49.28	49.57	5,472	+1.06(+2.18%)
May 24, 2023	48.40	48.51	48.27	48.51	5,233	-0.12(-0.25%)
May 23, 2023	49.30	49.30	48.56	48.63	9,631	-0.81(-1.64%)
May 22, 2023	49.56	49.74	49.44	49.44	2,636	+0.08(+0.16%)
May 19, 2023	49.61	49.61	49.31	49.36	5,330	-0.18(-0.36%)
May 18, 2023	49.10	49.57	49.10	49.54	1,606	+0.77(+1.58%)
May 17, 2023	48.34	48.94	48.34	48.77	2,945	+0.58(+1.20%)
May 16, 2023	48.42	48.42	48.19	48.19	1,065	-0.36(-0.74%)
May 15, 2023	48.30	48.55	48.29	48.55	2,294	+0.26(+0.54%)
May 12, 2023	48.60	48.70	48.03	48.29	13,256	-0.30(-0.61%)
May 11, 2023	48.57	48.71	48.45	48.58	4,065	-0.10(-0.21%)
May 10, 2023	48.54	48.69	48.39	48.69	1,183	+0.56(+1.16%)
May 09, 2023	48.21	48.31	48.13	48.13	1,934	-0.35(-0.72%)
May 08, 2023	48.22	48.49	48.14	48.48	4,327	+0.23(+0.48%)
May 05, 2023	47.63	48.39	47.63	48.25	3,908	+0.87(+1.83%)
May 04, 2023	47.53	47.53	47.32	47.38	2,435	-0.22(-0.46%)
May 03, 2023	47.93	48.09	47.60	47.60	2,185	-0.27(-0.56%)
May 02, 2023	47.68	48.01	47.68	47.87	4,905	-0.49(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.